Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:1675.00
Callsfor17 June 2024
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240618P01675000 | 2024-06-11 9:34AM EDT | 2024-06-18 | 0.12 | 0.00 | 0.05 | 0.00 | - | - | 5 | 80.47% |
| RUTW240620P01675000 | 2024-06-14 9:37AM EDT | 2024-06-20 | 0.17 | 0.00 | 0.10 | 0.00 | - | - | 2 | 60.55% |
| RUTW240705P01675000 | 2024-06-14 2:17PM EDT | 2024-07-05 | 0.85 | 0.50 | 0.65 | 0.00 | - | - | 10 | 36.57% |
| RUTW240712P01675000 | 2024-06-07 10:01AM EDT | 2024-07-12 | 1.20 | 0.90 | 1.05 | 0.00 | - | 1 | 1 | 33.44% |
| RUT240719P01675000 | 2024-06-14 3:51PM EDT | 2024-07-19 | 1.70 | 1.20 | 1.40 | 0.00 | - | 5 | 15 | 31.00% |
© 2024 Yahoo. All rights reserved.